Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:52:121288 000,001038 100,001018 500,00518 583,0018 650,008 793,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:52:101288 000,001038 100,001018 500,00518 583,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:52:09837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:52:09837 900,00788 000,00538 100,00518 500,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:48:271288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:48:251288 000,001038 100,001018 500,00518 581,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:48:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:48:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:48:24837 900,00788 000,00538 100,00518 500,0018 650,008 792,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:44:411288 000,001038 100,001018 500,00518 582,0018 650,008 792,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:44:381288 000,001038 100,001018 500,00518 582,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:44:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:44:38837 900,00788 000,00538 100,00518 500,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:43:561288 000,001038 100,001018 500,00518 579,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:43:531288 000,001038 100,001018 500,00518 579,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:43:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:43:53837 900,00788 000,00538 100,00518 500,0018 650,008 792,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:40:561288 000,001038 100,001018 500,00518 582,0018 650,008 792,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:40:561288 000,001038 100,001018 500,00518 582,0018 650,008 792,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:40:531288 000,001038 100,001018 500,00518 582,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:40:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:40:53837 900,00788 000,00538 100,00518 500,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:40:111288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:40:091288 000,001038 100,001018 500,00518 580,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:40:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:40:08837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:38:401288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:38:381288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:38:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:38:37837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:33:271288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:33:251288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:33:24837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:32:411288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:32:391288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:32:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:32:38837 900,00788 000,00538 100,00518 500,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:561288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:561288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:541288 000,001038 100,001018 500,00518 581,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:53837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:53837 900,00788 000,00538 100,00518 500,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:111288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:111288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:31:091288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 11:31:08837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 11:28:571288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0097